Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.21 | 4.23 | 4.15 | 4.2 | 1.73 Million |
| 27 Jun, 2024 | 4.24 | 4.24 | 4.15 | 4.19 | 1.39 Million |
| 26 Jun, 2024 | 4.34 | 4.35 | 4.2 | 4.22 | 5.38 Million |
| 25 Jun, 2024 | 4.25 | 4.37 | 4.22 | 4.33 | 5.83 Million |
| 24 Jun, 2024 | 4.11 | 4.31 | 4.1 | 4.25 | 7.61 Million |
| 21 Jun, 2024 | 4.1 | 4.15 | 4.05 | 4.11 | 2.08 Million |
| 20 Jun, 2024 | 4.04 | 4.15 | 3.98 | 4.1 | 1.53 Million |
| 19 Jun, 2024 | 4.07 | 4.09 | 4.0 | 4.04 | 1.28 Million |
| 18 Jun, 2024 | 4.03 | 4.09 | 3.98 | 4.06 | 1.11 Million |
| 17 Jun, 2024 | 3.97 | 4.03 | 3.95 | 4.0 | 403 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW