Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.99 | 4.0 | 3.95 | 3.96 | 1.05 Million |
| 13 Jun, 2024 | 4.02 | 4.03 | 3.98 | 3.99 | 305 Thousand |
| 12 Jun, 2024 | 3.97 | 4.02 | 3.95 | 4.0 | 523 Thousand |
| 11 Jun, 2024 | 4.02 | 4.02 | 3.95 | 3.97 | 308 Thousand |
| 07 Jun, 2024 | 4.01 | 4.01 | 3.94 | 4.0 | 267 Thousand |
| 06 Jun, 2024 | 4.11 | 4.11 | 3.93 | 3.95 | 1.19 Million |
| 05 Jun, 2024 | 3.99 | 4.13 | 3.99 | 4.08 | 1.87 Million |
| 04 Jun, 2024 | 3.95 | 4.02 | 3.92 | 4.02 | 281 Thousand |
| 03 Jun, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 505 Thousand |
| 31 May, 2024 | 4.0 | 4.03 | 3.92 | 3.92 | 1.04 Million |
272210
2460
2028
KBANK-R
JTTRY
0IKW