Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.0 | 4.1 | 3.98 | 4.04 | 4.41 Million |
| 29 Apr, 2024 | 3.91 | 3.98 | 3.91 | 3.98 | 809 Thousand |
| 26 Apr, 2024 | 3.97 | 3.97 | 3.86 | 3.89 | 502 Thousand |
| 25 Apr, 2024 | 3.99 | 3.99 | 3.87 | 3.91 | 278 Thousand |
| 24 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.87 | 186 Thousand |
| 23 Apr, 2024 | 3.86 | 3.9 | 3.85 | 3.85 | 468 Thousand |
| 22 Apr, 2024 | 3.91 | 3.96 | 3.86 | 3.9 | 2.06 Million |
| 19 Apr, 2024 | 3.96 | 3.98 | 3.87 | 3.91 | 503 Thousand |
| 18 Apr, 2024 | 3.96 | 3.99 | 3.91 | 3.96 | 547 Thousand |
| 17 Apr, 2024 | 3.98 | 4.03 | 3.97 | 3.99 | 189 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW