Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.99 | 4.12 | 3.99 | 4.03 | 1.01 Million |
| 27 Mar, 2024 | 3.85 | 4.02 | 3.85 | 3.99 | 806 Thousand |
| 26 Mar, 2024 | 3.88 | 3.95 | 3.83 | 3.95 | 2 Million |
| 25 Mar, 2024 | 3.88 | 3.91 | 3.83 | 3.89 | 284 Thousand |
| 22 Mar, 2024 | 3.85 | 3.87 | 3.77 | 3.87 | 1.62 Million |
| 21 Mar, 2024 | 3.85 | 3.88 | 3.65 | 3.87 | 1.93 Million |
| 20 Mar, 2024 | 4.01 | 4.01 | 3.81 | 3.88 | 1.1 Million |
| 19 Mar, 2024 | 4.06 | 4.1 | 3.97 | 4.01 | 1.02 Million |
| 18 Mar, 2024 | 3.95 | 4.23 | 3.95 | 4.15 | 2.18 Million |
| 15 Mar, 2024 | 3.86 | 4.17 | 3.86 | 4.0 | 1.01 Million |
272210
2460
2028
KBANK-R
JTTRY
0IKW