Canvest Environmental Protection Group Company Limited (1381.HK)
HKD 4.6
(-0.65%)
HKD 4.6
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.3 | 4.31 | 4.06 | 4.11 | 1.11 Million |
| 28 Feb, 2024 | 4.05 | 4.28 | 4.05 | 4.22 | 226 Thousand |
| 27 Feb, 2024 | 4.1 | 4.33 | 4.1 | 4.26 | 370 Thousand |
| 26 Feb, 2024 | 4.28 | 4.37 | 4.2 | 4.37 | 369 Thousand |
| 23 Feb, 2024 | 4.32 | 4.32 | 4.26 | 4.27 | 100.53 Thousand |
| 22 Feb, 2024 | 4.22 | 4.34 | 4.22 | 4.31 | 542 Thousand |
| 21 Feb, 2024 | 4.06 | 4.25 | 4.05 | 4.25 | 611 Thousand |
| 20 Feb, 2024 | 4.2 | 4.37 | 4.08 | 4.09 | 958 Thousand |
| 19 Feb, 2024 | 4.5 | 4.53 | 4.31 | 4.31 | 743 Thousand |
| 16 Feb, 2024 | 4.37 | 4.55 | 4.31 | 4.5 | 994 Thousand |
272210
2460
2028
KBANK-R
JTTRY
0IKW