Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.45 2.45 2.45 2.45 -
09 Jul, 2024 2.41 2.45 2.41 2.45 500.00
08 Jul, 2024 2.63 2.64 2.63 2.63 10 Thousand
04 Jul, 2024 2.55 2.55 2.54 2.55 6000.00
03 Jul, 2024 2.55 2.55 2.54 2.54 1000.00
02 Jul, 2024 2.79 2.79 2.79 2.79 2000.00
28 Jun, 2024 2.74 2.74 2.74 2.74 -
27 Jun, 2024 2.74 2.74 2.74 2.74 3000.00
26 Jun, 2024 2.75 2.75 2.75 2.75 -
25 Jun, 2024 2.75 2.75 2.75 2.75 -