Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.29
(0.0%)
HKD 2.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 3000.00 |
| 21 Jun, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 20 Jun, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 19 Jun, 2024 | 3.28 | 3.28 | 2.93 | 2.93 | 5000.00 |
| 18 Jun, 2024 | 3.0 | 3.05 | 2.96 | 3.05 | 28 Thousand |
| 17 Jun, 2024 | 2.69 | 2.85 | 2.69 | 2.85 | 3500.00 |
| 14 Jun, 2024 | 2.75 | 2.75 | 2.69 | 2.7 | 4000.00 |
| 13 Jun, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 12 Jun, 2024 | 2.54 | 2.54 | 2.5 | 2.5 | 6000.00 |
| 11 Jun, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
AHC
1925
SGBG
AASB
CICOF
MTB