Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.5 2.5 2.5 2.5 -
06 Jun, 2024 2.65 2.65 2.5 2.5 3000.00
05 Jun, 2024 2.56 2.56 2.56 2.56 500.00
04 Jun, 2024 2.49 2.49 2.49 2.49 -
03 Jun, 2024 2.49 2.49 2.49 2.49 -
31 May, 2024 2.5 2.5 2.49 2.49 500.00
30 May, 2024 2.29 2.29 2.29 2.29 -
29 May, 2024 2.29 2.29 2.29 2.29 13 Thousand
28 May, 2024 2.18 2.18 2.18 2.18 4000.00
27 May, 2024 2.18 2.18 2.18 2.18 -