Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.15 2.15 2.15 2.15 5000.00
19 Jun, 2025 2.15 2.15 2.15 2.15 2000.00
17 Jun, 2025 2.21 2.21 2.2 2.2 9000.00
12 Jun, 2025 2.2 2.2 2.2 2.2 500.00
11 Jun, 2025 2.21 2.21 2.2 2.2 172 Thousand
10 Jun, 2025 2.21 2.21 2.21 2.21 -
09 Jun, 2025 2.21 2.21 2.21 2.21 -
06 Jun, 2025 2.21 2.21 2.21 2.21 -
05 Jun, 2025 2.21 2.21 2.21 2.21 -
04 Jun, 2025 2.21 2.21 2.21 2.21 -