HKD 2.61
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2000.00 |
17 Jun, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 9000.00 |
12 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 500.00 |
11 Jun, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 172 Thousand |
10 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
09 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
06 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
05 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
04 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
03 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
AHC
1925
SGBG
AASB
CICOF
MTB