HKD 2.61
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 500.00 |
11 Jun, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 172 Thousand |
10 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
09 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
06 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
05 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
04 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
03 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
02 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
30 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
AHC
1925
SGBG
AASB
CICOF
MTB