Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.61
(0.38%)
HKD 2.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2000.00 |
| 17 Jun, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 9000.00 |
| 12 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 500.00 |
| 11 Jun, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 172 Thousand |
| 10 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 09 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 06 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 05 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 04 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 03 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
AHC
1925
SGBG
AASB
CICOF
MTB