Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.2 2.2 2.2 2.2 500.00
11 Jun, 2025 2.21 2.21 2.2 2.2 32 Thousand
04 Jun, 2025 2.21 2.21 2.21 2.21 -
03 Jun, 2025 2.21 2.21 2.21 2.21 -
02 Jun, 2025 2.21 2.21 2.21 2.21 -
30 May, 2025 2.21 2.21 2.21 2.21 -
29 May, 2025 2.21 2.21 2.21 2.21 9500.00
28 May, 2025 2.25 2.25 2.25 2.25 -
27 May, 2025 2.25 2.25 2.25 2.25 -
26 May, 2025 2.25 2.25 2.25 2.25 -