Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.2 2.2 2.19 2.19 52 Thousand
06 May, 2025 2.37 2.37 2.29 2.29 33 Thousand
02 May, 2025 2.62 2.62 2.61 2.61 36.5 Thousand
30 Apr, 2025 2.39 2.6 2.39 2.6 108 Thousand
29 Apr, 2025 2.29 2.29 2.29 2.29 43.5 Thousand
28 Apr, 2025 2.3 2.3 2.29 2.29 2500.00
25 Apr, 2025 2.29 2.29 2.03 2.29 28.5 Thousand
24 Apr, 2025 2.2 2.2 2.2 2.2 -
23 Apr, 2025 2.24 2.24 2.2 2.2 28.5 Thousand
22 Apr, 2025 2.2 2.29 2.2 2.29 500.00