Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.2

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.18 2.18 2.18 2.18 -
19 Mar, 2025 2.18 2.18 2.18 2.18 -
18 Mar, 2025 2.19 2.19 2.19 2.19 3000.00
17 Mar, 2025 2.06 2.06 2.06 2.06 2500.00
14 Mar, 2025 2.05 2.05 2.05 2.05 -
13 Mar, 2025 2.01 2.03 2.01 2.03 500.00
12 Mar, 2025 2.2 2.2 2.2 2.2 -
11 Mar, 2025 2.2 2.2 2.2 2.2 13.5 Thousand
10 Mar, 2025 2.05 2.05 2.05 2.05 50 Thousand
07 Mar, 2025 2.05 2.05 2.05 2.05 -