HKD 2.61
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 2.2 | 2.2 | 2.19 | 2.19 | 52 Thousand |
06 May, 2025 | 2.37 | 2.37 | 2.29 | 2.29 | 33 Thousand |
02 May, 2025 | 2.62 | 2.62 | 2.61 | 2.61 | 36.5 Thousand |
30 Apr, 2025 | 2.39 | 2.6 | 2.39 | 2.6 | 108 Thousand |
29 Apr, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 43.5 Thousand |
28 Apr, 2025 | 2.3 | 2.3 | 2.29 | 2.29 | 2500.00 |
25 Apr, 2025 | 2.29 | 2.29 | 2.03 | 2.29 | 28.5 Thousand |
24 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
23 Apr, 2025 | 2.24 | 2.24 | 2.2 | 2.2 | 28.5 Thousand |
22 Apr, 2025 | 2.2 | 2.29 | 2.2 | 2.29 | 500.00 |
AHC
1925
SGBG
AASB
CICOF
MTB