Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.2
(0.0%)
HKD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 19 Feb, 2025 | 1.85 | 1.9 | 1.85 | 1.9 | 12.5 Thousand |
| 18 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 8000.00 |
| 17 Feb, 2025 | 1.92 | 1.92 | 1.82 | 1.83 | 36.5 Thousand |
| 14 Feb, 2025 | 1.85 | 1.9 | 1.85 | 1.9 | 500.00 |
| 13 Feb, 2025 | 1.91 | 1.99 | 1.85 | 1.85 | 12.5 Thousand |
| 12 Feb, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 4000.00 |
| 11 Feb, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 10 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
| 07 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4500.00 |
AHC
1925
SGBG
AASB
CICOF
MTB