HKD 2.61
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | - |
23 Apr, 2025 | 2.24 | 2.24 | 2.2 | 2.2 | 28.5 Thousand |
22 Apr, 2025 | 2.2 | 2.29 | 2.2 | 2.29 | 500.00 |
17 Apr, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | - |
16 Apr, 2025 | 2.25 | 2.29 | 2.25 | 2.29 | 3500.00 |
15 Apr, 2025 | 2.18 | 2.25 | 2.1 | 2.25 | 72.5 Thousand |
14 Apr, 2025 | 2.0 | 2.21 | 2.0 | 2.21 | 98.5 Thousand |
11 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 500.00 |
10 Apr, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
09 Apr, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | - |
AHC
1925
SGBG
AASB
CICOF
MTB