Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2.0 2.21 2.0 2.21 98.5 Thousand
11 Apr, 2025 2.08 2.08 2.08 2.08 500.00
10 Apr, 2025 2.1 2.1 2.1 2.1 -
09 Apr, 2025 2.07 2.07 2.07 2.07 -
08 Apr, 2025 2.07 2.07 2.07 2.07 -
07 Apr, 2025 2.06 2.08 2.06 2.07 7000.00
03 Apr, 2025 2.16 2.16 2.16 2.16 500.00
02 Apr, 2025 2.2 2.2 2.2 2.2 -
01 Apr, 2025 2.2 2.2 2.2 2.2 128.5 Thousand
31 Mar, 2025 2.1 2.1 2.1 2.1 -