Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2.25 2.29 2.25 2.29 3500.00
15 Apr, 2025 2.18 2.25 2.1 2.25 72.5 Thousand
14 Apr, 2025 2.0 2.21 2.0 2.21 98.5 Thousand
11 Apr, 2025 2.08 2.08 2.08 2.08 500.00
10 Apr, 2025 2.1 2.1 2.1 2.1 -
09 Apr, 2025 2.07 2.07 2.07 2.07 -
08 Apr, 2025 2.07 2.07 2.07 2.07 -
07 Apr, 2025 2.06 2.08 2.06 2.07 7000.00
03 Apr, 2025 2.16 2.16 2.16 2.16 500.00
02 Apr, 2025 2.2 2.2 2.2 2.2 -