Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.2
(0.0%)
HKD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 5000.00 |
| 05 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 04 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 03 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 28 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 27 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 24 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
| 23 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 21.5 Thousand |
| 22 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 21 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
AHC
1925
SGBG
AASB
CICOF
MTB