Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.03
(-7.73%)
HKD 2.03
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 06 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 03 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 02 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 31 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 30 Dec, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 2000.00 |
| 27 Dec, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2500.00 |
| 24 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 23 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 20 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
AHC
1925
SGBG
AASB
CICOF
MTB