Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.03

(-7.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.85 1.85 1.85 1.85 -
20 Dec, 2024 1.85 1.85 1.85 1.85 -
19 Dec, 2024 1.85 1.85 1.85 1.85 -
18 Dec, 2024 1.85 1.85 1.85 1.85 500.00
17 Dec, 2024 1.85 1.85 1.85 1.85 -
16 Dec, 2024 1.85 1.85 1.85 1.85 500.00
13 Dec, 2024 1.9 1.9 1.9 1.9 500.00
12 Dec, 2024 1.84 1.84 1.84 1.84 -
11 Dec, 2024 1.83 1.84 1.83 1.84 3500.00
10 Dec, 2024 1.9 1.9 1.9 1.9 -