Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.61
(0.38%)
HKD 2.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 03 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 02 Jun, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 30 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
| 29 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 9500.00 |
| 28 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 27 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 26 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 23 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 22 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
AHC
1925
SGBG
AASB
CICOF
MTB