Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.25 2.25 2.25 2.25 -
22 May, 2025 2.25 2.25 2.25 2.25 -
21 May, 2025 2.25 2.25 2.25 2.25 -
20 May, 2025 2.25 2.25 2.25 2.25 -
19 May, 2025 2.21 2.21 2.21 2.21 -
16 May, 2025 2.21 2.21 2.21 2.21 -
15 May, 2025 2.21 2.21 2.21 2.21 -
14 May, 2025 2.2 2.21 2.2 2.21 3500.00
13 May, 2025 2.2 2.2 2.2 2.2 4000.00
12 May, 2025 2.2 2.2 2.13 2.19 49.5 Thousand