HKD 2.61
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
22 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
21 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
20 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
19 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
16 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
15 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | - |
14 May, 2025 | 2.2 | 2.21 | 2.2 | 2.21 | 3500.00 |
13 May, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 4000.00 |
12 May, 2025 | 2.2 | 2.2 | 2.13 | 2.19 | 49.5 Thousand |
AHC
1925
SGBG
AASB
CICOF
MTB