Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.16 2.16 2.16 2.16 500.00
02 Apr, 2025 2.2 2.2 2.2 2.2 -
01 Apr, 2025 2.2 2.2 2.2 2.2 128.5 Thousand
31 Mar, 2025 2.1 2.1 2.1 2.1 -
28 Mar, 2025 2.1 2.1 2.1 2.1 -
27 Mar, 2025 2.1 2.1 2.1 2.1 -
26 Mar, 2025 2.1 2.1 2.1 2.1 -
25 Mar, 2025 2.1 2.1 2.1 2.1 50 Thousand
24 Mar, 2025 2.18 2.18 2.18 2.18 -
21 Mar, 2025 2.18 2.18 2.18 2.18 -