Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.03

(-7.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.09 2.09 2.09 2.09 -
22 Nov, 2024 1.99 2.09 1.99 2.09 28.5 Thousand
21 Nov, 2024 2.17 2.17 2.17 2.17 -
20 Nov, 2024 2.17 2.17 2.17 2.17 -
19 Nov, 2024 2.17 2.17 2.17 2.17 -
18 Nov, 2024 2.17 2.17 2.17 2.17 -
15 Nov, 2024 2.2 2.2 2.2 2.2 -
14 Nov, 2024 2.02 2.23 2.0 2.23 43.5 Thousand
13 Nov, 2024 2.24 2.24 2.24 2.24 -
12 Nov, 2024 2.25 2.25 2.25 2.25 -