Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.25 2.25 2.25 2.25 -
28 Oct, 2024 2.25 2.25 2.25 2.25 -
25 Oct, 2024 2.25 2.25 2.25 2.25 -
24 Oct, 2024 2.25 2.25 2.25 2.25 -
23 Oct, 2024 2.25 2.25 2.25 2.25 -
22 Oct, 2024 2.25 2.25 2.25 2.25 -
21 Oct, 2024 2.1 2.25 2.09 2.25 22.5 Thousand
18 Oct, 2024 2.16 2.25 2.16 2.25 19.5 Thousand
17 Oct, 2024 2.25 2.25 2.25 2.25 -
16 Oct, 2024 2.25 2.25 2.25 2.25 -