Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.03
(-7.73%)
HKD 2.03
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 08 Nov, 2024 | 2.25 | 2.25 | 2.23 | 2.23 | 5000.00 |
| 07 Nov, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 06 Nov, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 05 Nov, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 04 Nov, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | - |
| 01 Nov, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 500.00 |
| 31 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 30 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 29 Oct, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
AHC
1925
SGBG
AASB
CICOF
MTB