Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.03
(-7.73%)
HKD 2.03
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 05 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Dec, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 28 Thousand |
| 02 Dec, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 29 Nov, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 28 Nov, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 27 Nov, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 26 Nov, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
AHC
1925
SGBG
AASB
CICOF
MTB