Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.29
(0.0%)
HKD 2.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 15.5 Thousand |
| 26 Sep, 2024 | 1.8 | 1.98 | 1.8 | 1.98 | 1500.00 |
| 25 Sep, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 1500.00 |
| 24 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 23 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 20 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 19 Sep, 2024 | 1.9 | 1.98 | 1.82 | 1.98 | 16 Thousand |
| 17 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 13.5 Thousand |
| 16 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
AHC
1925
SGBG
AASB
CICOF
MTB