Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.29
(0.0%)
HKD 2.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.89 | 1.99 | 1.86 | 1.99 | 17.5 Thousand |
| 11 Sep, 2024 | 1.98 | 2.06 | 1.93 | 1.93 | 18 Thousand |
| 10 Sep, 2024 | 1.8 | 2.02 | 1.79 | 2.02 | 370.5 Thousand |
| 09 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 370.5 Thousand |
| 08 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 162 Thousand |
| 05 Sep, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 73 Thousand |
| 04 Sep, 2024 | 1.87 | 1.98 | 1.86 | 1.97 | 73 Thousand |
| 03 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 45.5 Thousand |
| 02 Sep, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 107.5 Thousand |
| 01 Sep, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 107.5 Thousand |
AHC
1925
SGBG
AASB
CICOF
MTB