Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.29
(0.0%)
HKD 2.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 18 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 16 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 15 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 14 Aug, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| 13 Aug, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| 12 Aug, 2024 | 1.99 | 2.08 | 1.99 | 2.07 | 49.5 Thousand |
| 11 Aug, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| 09 Aug, 2024 | 2.21 | 2.21 | 1.94 | 1.96 | 699 Thousand |
| 08 Aug, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | - |
AHC
1925
SGBG
AASB
CICOF
MTB