Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2.47 2.47 2.47 2.47 -
23 Jul, 2024 2.47 2.47 2.47 2.47 -
22 Jul, 2024 2.47 2.47 2.47 2.47 -
19 Jul, 2024 2.47 2.47 2.47 2.47 -
18 Jul, 2024 2.47 2.47 2.47 2.47 -
17 Jul, 2024 2.47 2.47 2.47 2.47 -
16 Jul, 2024 2.47 2.47 2.47 2.47 500.00
15 Jul, 2024 2.4 2.4 2.4 2.4 500.00
12 Jul, 2024 2.33 2.33 2.33 2.33 -
11 Jul, 2024 2.41 2.41 2.33 2.33 15 Thousand