Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.61 2.61 2.61 2.61 -
06 Aug, 2024 2.61 2.61 2.61 2.61 -
05 Aug, 2024 2.61 2.61 2.61 2.61 500.00
02 Aug, 2024 2.55 2.55 2.55 2.55 500.00
01 Aug, 2024 2.49 2.49 2.49 2.49 500.00
31 Jul, 2024 2.42 2.42 2.42 2.42 -
30 Jul, 2024 2.47 2.47 2.47 2.47 -
29 Jul, 2024 2.47 2.47 2.47 2.47 -
26 Jul, 2024 2.47 2.47 2.47 2.47 -
25 Jul, 2024 2.47 2.47 2.47 2.47 -