Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.91 1.91 1.91 1.91 -
29 Aug, 2024 1.9 1.9 1.9 1.9 -
28 Aug, 2024 1.89 1.89 1.89 1.89 -
27 Aug, 2024 1.89 1.89 1.89 1.89 -
26 Aug, 2024 1.85 1.91 1.85 1.89 38 Thousand
25 Aug, 2024 1.85 1.91 1.85 1.89 38 Thousand
23 Aug, 2024 2.04 2.04 2.04 2.04 -
22 Aug, 2024 2.04 2.04 2.04 2.04 -
21 Aug, 2024 2.04 2.04 2.04 2.04 -
20 Aug, 2024 2.06 2.06 2.06 2.06 -