Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.28 2.28 2.28 2.28 -
08 May, 2024 2.28 2.28 2.28 2.28 -
07 May, 2024 2.28 2.28 2.28 2.28 -
06 May, 2024 2.28 2.28 2.28 2.28 -
03 May, 2024 2.28 2.28 2.28 2.28 30 Thousand
02 May, 2024 2.3 2.3 2.3 2.3 -
30 Apr, 2024 2.3 2.3 2.2 2.3 1500.00
29 Apr, 2024 2.28 2.28 2.28 2.28 -
26 Apr, 2024 2.28 2.28 2.28 2.28 -
25 Apr, 2024 2.28 2.28 2.28 2.28 -