Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.27 2.27 2.27 2.27 -
09 Apr, 2024 2.27 2.27 2.27 2.27 -
08 Apr, 2024 2.27 2.27 2.27 2.27 -
05 Apr, 2024 2.27 2.27 2.27 2.27 -
03 Apr, 2024 2.27 2.27 2.27 2.27 -
02 Apr, 2024 2.27 2.27 2.27 2.27 -
28 Mar, 2024 2.27 2.3 2.27 2.27 50 Thousand
27 Mar, 2024 2.2 2.2 2.2 2.2 -
26 Mar, 2024 2.2 2.2 2.2 2.2 500.00
25 Mar, 2024 2.13 2.13 2.13 2.13 500.00