Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.29
(0.0%)
HKD 2.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1000.00 |
| 07 Mar, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 06 Mar, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 05 Mar, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 04 Mar, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 12.5 Thousand |
| 01 Mar, 2024 | 2.03 | 2.05 | 2.03 | 2.05 | 500.00 |
| 29 Feb, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 28 Feb, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 27 Feb, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | - |
| 26 Feb, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | - |
AHC
1925
SGBG
AASB
CICOF
MTB