Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.29
(0.0%)
HKD 2.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 500.00 |
| 21 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 20 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 19 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 18 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 15 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 14 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 13 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 500.00 |
| 12 Mar, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 11 Mar, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
AHC
1925
SGBG
AASB
CICOF
MTB