Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.03

(-7.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.1 2.1 2.1 2.1 1000.00
05 Feb, 2024 2.2 2.2 2.2 2.2 -
02 Feb, 2024 2.2 2.2 2.2 2.2 -
01 Feb, 2024 2.32 2.32 2.32 2.32 -
31 Jan, 2024 2.32 2.32 2.32 2.32 -
30 Jan, 2024 2.32 2.32 2.32 2.32 -
29 Jan, 2024 2.32 2.32 2.32 2.32 -
26 Jan, 2024 2.32 2.32 2.32 2.32 500.00
25 Jan, 2024 2.27 2.27 2.27 2.27 2500.00
24 Jan, 2024 2.26 2.32 2.26 2.31 9000.00