Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.03

(-7.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.0 2.0 2.0 2.0 100 Thousand
08 Jan, 2024 2.05 2.05 2.0 2.0 160.5 Thousand
05 Jan, 2024 2.08 2.08 2.08 2.08 -
04 Jan, 2024 2.08 2.08 2.08 2.08 1500.00
03 Jan, 2024 2.08 2.08 2.08 2.08 -
02 Jan, 2024 2.08 2.08 2.08 2.08 -
29 Dec, 2023 2.08 2.08 2.08 2.08 -
28 Dec, 2023 2.08 2.08 2.08 2.08 -
27 Dec, 2023 2.08 2.08 2.08 2.08 -
22 Dec, 2023 2.09 2.09 2.08 2.08 3000.00