Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.03
(-7.73%)
HKD 2.03
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 20 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 19 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.00 |
| 18 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 15 Dec, 2023 | 1.8 | 2.0 | 1.8 | 2.0 | 1000.00 |
| 14 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 2500.00 |
| 13 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 12 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 11 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 08 Dec, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | - |
AHC
1925
SGBG
AASB
CICOF
MTB