Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.03

(-7.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.25 2.25 2.2 2.2 5500.00
22 Jan, 2024 2.18 2.18 2.18 2.18 500.00
19 Jan, 2024 2.18 2.18 2.18 2.18 500.00
18 Jan, 2024 2.16 2.16 2.16 2.16 -
17 Jan, 2024 2.16 2.16 2.16 2.16 -
16 Jan, 2024 2.16 2.16 2.16 2.16 -
15 Jan, 2024 2.18 2.18 2.18 2.18 -
12 Jan, 2024 2.0 2.18 2.0 2.18 195.5 Thousand
11 Jan, 2024 2.13 2.13 2.13 2.13 2500.00
10 Jan, 2024 2.0 2.0 1.99 1.99 101 Thousand