Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.0 2.0 2.0 2.0 -
08 Dec, 2023 2.01 2.01 2.01 2.01 -
07 Dec, 2023 2.0 2.01 2.0 2.01 13.5 Thousand
06 Dec, 2023 2.03 2.03 2.03 2.03 -
05 Dec, 2023 2.07 2.07 2.03 2.03 292 Thousand
04 Dec, 2023 2.01 2.01 2.01 2.01 -
01 Dec, 2023 2.0 2.01 2.0 2.01 2500.00
30 Nov, 2023 2.1 2.1 2.1 2.1 -
29 Nov, 2023 2.06 2.1 2.06 2.1 17.5 Thousand
28 Nov, 2023 2.13 2.13 2.13 2.13 -