Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKD 2.03

(-7.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.64 2.64 2.64 2.64 -
25 Oct, 2023 2.64 2.64 2.64 2.64 -
24 Oct, 2023 2.64 2.64 2.64 2.64 -
20 Oct, 2023 2.64 2.64 2.64 2.64 -
19 Oct, 2023 2.64 2.64 2.64 2.64 4500.00
18 Oct, 2023 2.9 2.9 2.9 2.9 -
17 Oct, 2023 2.9 2.9 2.9 2.9 -
16 Oct, 2023 2.9 2.9 2.9 2.9 -
13 Oct, 2023 2.55 2.9 2.55 2.9 1000.00
12 Oct, 2023 2.9 2.9 2.9 2.9 -