Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.03
(-7.73%)
HKD 2.03
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 10 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 09 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 06 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 05 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 04 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 03 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 29 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 28 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 27 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
AHC
1925
SGBG
AASB
CICOF
MTB