Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)
HKD 2.03
(-7.73%)
HKD 2.03
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2.65 | 2.65 | 2.3 | 2.31 | 641 Thousand |
| 08 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 03 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 02 Nov, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| 01 Nov, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
| 31 Oct, 2023 | 2.72 | 2.78 | 2.72 | 2.78 | 500.00 |
| 30 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
| 27 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 1000.00 |
AHC
1925
SGBG
AASB
CICOF
MTB