PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.98 0.98 0.96 0.98 715 Thousand
25 Feb, 2025 0.97 0.99 0.97 0.98 806 Thousand
24 Feb, 2025 0.97 0.98 0.96 0.98 785 Thousand
21 Feb, 2025 0.96 0.97 0.95 0.96 695 Thousand
20 Feb, 2025 0.95 0.97 0.94 0.96 298 Thousand
19 Feb, 2025 0.95 0.95 0.94 0.95 327 Thousand
18 Feb, 2025 0.94 0.97 0.93 0.95 1.62 Million
17 Feb, 2025 0.92 0.94 0.92 0.94 1.85 Million
14 Feb, 2025 0.93 0.93 0.92 0.93 331 Thousand
13 Feb, 2025 0.92 0.93 0.92 0.93 24 Thousand