PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.98 1.0 0.98 0.99 1.77 Million
22 Apr, 2025 0.97 0.99 0.95 0.98 2.17 Million
18 Apr, 2025 0.98 1.0 0.98 0.99 156 Thousand
17 Apr, 2025 0.98 1.0 0.98 0.99 154 Thousand
16 Apr, 2025 1.0 1.0 0.98 0.98 479 Thousand
15 Apr, 2025 1.0 1.0 0.99 0.99 124 Thousand
14 Apr, 2025 0.99 1.0 0.99 0.99 998 Thousand
11 Apr, 2025 0.98 0.99 0.98 0.99 99 Thousand
10 Apr, 2025 0.99 1.01 0.98 0.99 298 Thousand
09 Apr, 2025 0.95 0.98 0.94 0.98 615 Thousand