PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.92 0.93 0.92 0.92 1.22 Million
11 Feb, 2025 0.94 0.95 0.92 0.92 1.18 Million
10 Feb, 2025 0.93 0.95 0.93 0.94 331 Thousand
07 Feb, 2025 0.93 0.94 0.92 0.94 332 Thousand
06 Feb, 2025 0.92 0.93 0.92 0.92 346 Thousand
05 Feb, 2025 0.93 0.93 0.91 0.91 522 Thousand
04 Feb, 2025 0.91 0.94 0.91 0.91 185 Thousand
03 Feb, 2025 0.92 0.92 0.91 0.91 41 Thousand
28 Jan, 2025 0.91 0.93 0.91 0.92 118 Thousand
27 Jan, 2025 0.92 0.95 0.91 0.92 455 Thousand