PW Medtech Group Limited (1358.HK)
HKD 0.99
(-1.0%)
HKD 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 36 Thousand |
| 09 Jan, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 329 Thousand |
| 08 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 714 Thousand |
| 07 Jan, 2025 | 1.0 | 1.02 | 0.99 | 0.99 | 2.56 Million |
| 06 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 137 Thousand |
| 03 Jan, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 2.7 Million |
| 02 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 571 Thousand |
| 31 Dec, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 128 Thousand |
| 30 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 80 Thousand |
| 27 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 267 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF