PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.93 0.93 0.92 0.92 2.23 Million
23 Jan, 2025 0.96 0.96 0.94 0.94 52 Thousand
22 Jan, 2025 0.96 0.96 0.96 0.96 10 Thousand
21 Jan, 2025 0.96 0.98 0.95 0.96 264 Thousand
20 Jan, 2025 0.96 0.97 0.95 0.95 195 Thousand
17 Jan, 2025 0.95 0.96 0.94 0.95 61 Thousand
16 Jan, 2025 0.94 0.96 0.94 0.95 241 Thousand
15 Jan, 2025 0.94 0.95 0.93 0.94 124 Thousand
14 Jan, 2025 0.94 0.94 0.92 0.94 2.03 Million
13 Jan, 2025 0.98 0.98 0.91 0.94 1.6 Million