PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.75 0.77 0.73 0.76 97 Thousand
09 Nov, 2023 0.75 0.75 0.75 0.75 -
08 Nov, 2023 0.76 0.76 0.73 0.75 5000.00
07 Nov, 2023 0.76 0.76 0.75 0.76 238 Thousand
06 Nov, 2023 0.75 0.77 0.75 0.77 180 Thousand
03 Nov, 2023 0.73 0.75 0.72 0.75 455 Thousand
02 Nov, 2023 0.72 0.73 0.68 0.72 1.24 Million
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.75 0.75 -
30 Oct, 2023 0.71 0.79 0.7 0.75 161 Thousand