PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.77 0.77 0.7 0.75 141 Thousand
26 Oct, 2023 0.75 0.75 0.75 0.75 -
25 Oct, 2023 0.74 0.76 0.73 0.75 407 Thousand
24 Oct, 2023 0.72 0.73 0.67 0.73 472 Thousand
20 Oct, 2023 0.73 0.74 0.73 0.73 361 Thousand
19 Oct, 2023 0.76 0.76 0.72 0.74 226 Thousand
18 Oct, 2023 0.76 0.76 0.73 0.76 811 Thousand
17 Oct, 2023 0.76 0.77 0.76 0.77 99 Thousand
16 Oct, 2023 0.76 0.79 0.76 0.78 6000.00
13 Oct, 2023 0.78 0.79 0.77 0.78 147 Thousand