PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.79 0.79 0.79 0.79 -
24 Nov, 2023 0.79 0.79 0.79 0.79 -
23 Nov, 2023 0.83 0.83 0.79 0.79 21 Thousand
22 Nov, 2023 0.82 0.83 0.8 0.83 27 Thousand
21 Nov, 2023 0.82 0.83 0.79 0.83 24 Thousand
20 Nov, 2023 0.83 0.83 0.83 0.83 -
17 Nov, 2023 0.83 0.83 0.8 0.83 61 Thousand
16 Nov, 2023 0.78 0.84 0.78 0.84 469 Thousand
15 Nov, 2023 0.77 0.81 0.77 0.8 1.05 Million
14 Nov, 2023 0.75 0.77 0.73 0.77 212 Thousand