PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.79 0.79 0.79 0.79 21 Thousand
21 Dec, 2023 0.75 0.77 0.75 0.77 104 Thousand
20 Dec, 2023 0.79 0.79 0.79 0.79 41 Thousand
19 Dec, 2023 0.79 0.79 0.79 0.79 -
18 Dec, 2023 0.79 0.79 0.79 0.79 -
15 Dec, 2023 0.77 0.8 0.77 0.8 34 Thousand
14 Dec, 2023 0.78 0.82 0.78 0.78 960 Thousand
13 Dec, 2023 0.77 0.79 0.77 0.78 703 Thousand
12 Dec, 2023 0.79 0.8 0.77 0.77 101 Thousand
11 Dec, 2023 0.75 0.75 0.74 0.75 122 Thousand