PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.83 0.83 0.83 0.83 -
09 Jan, 2024 0.81 0.84 0.81 0.84 81 Thousand
08 Jan, 2024 0.83 0.83 0.83 0.83 -
05 Jan, 2024 0.84 0.84 0.84 0.84 16 Thousand
04 Jan, 2024 0.86 0.86 0.81 0.84 77 Thousand
03 Jan, 2024 0.8 0.83 0.8 0.83 32 Thousand
02 Jan, 2024 0.88 0.88 0.81 0.83 257 Thousand
29 Dec, 2023 0.82 0.85 0.8 0.82 328 Thousand
28 Dec, 2023 0.82 0.84 0.82 0.83 196 Thousand
27 Dec, 2023 0.8 0.85 0.8 0.82 733 Thousand