PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.79 0.8 0.74 0.78 1.1 Million
23 Jan, 2024 0.75 0.77 0.75 0.77 303 Thousand
22 Jan, 2024 0.83 0.83 0.74 0.78 343 Thousand
19 Jan, 2024 0.78 0.78 0.78 0.78 -
18 Jan, 2024 0.76 0.79 0.74 0.78 527 Thousand
17 Jan, 2024 0.8 0.82 0.78 0.78 35 Thousand
16 Jan, 2024 0.82 0.83 0.8 0.8 18 Thousand
15 Jan, 2024 0.83 0.83 0.83 0.83 51 Thousand
12 Jan, 2024 0.82 0.84 0.81 0.84 131 Thousand
11 Jan, 2024 0.84 0.84 0.84 0.84 10 Thousand