PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.82 0.85 0.8 0.82 328 Thousand
28 Dec, 2023 0.82 0.84 0.82 0.83 196 Thousand
27 Dec, 2023 0.8 0.85 0.8 0.82 733 Thousand
22 Dec, 2023 0.79 0.79 0.79 0.79 21 Thousand
21 Dec, 2023 0.75 0.77 0.75 0.77 104 Thousand
20 Dec, 2023 0.79 0.79 0.79 0.79 41 Thousand
19 Dec, 2023 0.79 0.79 0.79 0.79 -
18 Dec, 2023 0.79 0.79 0.79 0.79 -
15 Dec, 2023 0.77 0.8 0.77 0.8 34 Thousand
14 Dec, 2023 0.78 0.82 0.78 0.78 960 Thousand