PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.78 0.78 0.78 0.78 -
23 Feb, 2024 0.78 0.78 0.78 0.78 6000.00
22 Feb, 2024 0.77 0.78 0.77 0.78 34 Thousand
21 Feb, 2024 0.76 0.79 0.75 0.78 320 Thousand
20 Feb, 2024 0.75 0.77 0.75 0.77 80 Thousand
19 Feb, 2024 0.8 0.8 0.74 0.77 1.04 Million
16 Feb, 2024 0.78 0.8 0.77 0.8 123 Thousand
15 Feb, 2024 0.78 0.78 0.74 0.78 120 Thousand
14 Feb, 2024 0.76 0.78 0.74 0.78 221 Thousand
09 Feb, 2024 0.79 0.79 0.78 0.78 8000.00