PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.76 0.77 0.76 0.77 516 Thousand
26 Jan, 2024 0.79 0.81 0.79 0.79 228 Thousand
25 Jan, 2024 0.79 0.81 0.74 0.79 1.63 Million
24 Jan, 2024 0.79 0.8 0.74 0.78 1.1 Million
23 Jan, 2024 0.75 0.77 0.75 0.77 303 Thousand
22 Jan, 2024 0.83 0.83 0.74 0.78 343 Thousand
19 Jan, 2024 0.78 0.78 0.78 0.78 -
18 Jan, 2024 0.76 0.79 0.74 0.78 527 Thousand
17 Jan, 2024 0.8 0.82 0.78 0.78 35 Thousand
16 Jan, 2024 0.82 0.83 0.8 0.8 18 Thousand