PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.94 0.95 0.93 0.93 1.1 Million
22 Mar, 2024 0.93 0.95 0.93 0.94 377 Thousand
21 Mar, 2024 0.94 0.97 0.92 0.92 1.16 Million
20 Mar, 2024 0.91 0.95 0.9 0.94 697 Thousand
19 Mar, 2024 0.94 0.94 0.92 0.92 701 Thousand
18 Mar, 2024 0.95 0.96 0.92 0.94 407 Thousand
15 Mar, 2024 0.95 0.95 0.92 0.95 2.04 Million
14 Mar, 2024 0.88 0.95 0.84 0.93 2.59 Million
13 Mar, 2024 0.8 0.83 0.8 0.83 70 Thousand
12 Mar, 2024 0.81 0.83 0.81 0.82 43 Thousand